Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.23 (-0.84%)
At close: 04:00PM EDT
27.16 -0.02 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726C000320002024-07-19 3:00PM EDT2024-07-260.040.020.05-0.07-63.64%231769.53%
LUV240802C000320002024-07-18 3:58PM EDT2024-08-020.060.050.08-0.03-33.33%16253.13%
LUV240809C000320002024-07-17 10:52AM EDT2024-08-090.270.090.130.00-26250.20%
LUV240823C000320002024-07-17 3:02PM EDT2024-08-230.380.180.220.00-1744.34%
LUV240830C000320002024-07-18 10:14AM EDT2024-08-300.420.210.290.00-71043.85%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726P000320002024-07-11 12:30PM EDT2024-07-265.204.756.300.00-151157.62%
LUV240802P000320002024-07-12 1:12PM EDT2024-08-025.104.205.90+0.50+10.87%1172.66%