Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.30 | +60.00% | 742 | 1,379 | 2024-10-11 | 0.59 | -0.66 | -52.80% | 286 | 53 |
| 1.04 | +0.29 | +38.67% | 266 | 4,907 | 2024-10-18 | 0.75 | -0.64 | -46.04% | 692 | 1,206 |
| 1.35 | +0.23 | +20.54% | 61 | 326 | 2024-10-25 | 1.12 | -0.48 | -30.00% | 28 | 9 |
| 1.50 | +0.35 | +30.43% | 16 | 153 | 2024-11-01 | 1.31 | -0.41 | -23.84% | 12 | 21 |
| 1.78 | +0.37 | +26.24% | 89 | 23 | 2024-11-08 | 1.41 | -0.53 | -27.32% | 5 | 24 |
© 2024 Yahoo. All rights reserved.