Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.48 (-1.74%)
At close: 04:00PM EDT
27.17 -0.01 (-0.04%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726C000310002024-07-23 1:18PM EDT2024-07-260.040.030.05-0.02-33.33%3391285.16%
LUV240802C000310002024-07-23 12:31PM EDT2024-08-020.090.060.09-0.01-10.00%613053.13%
LUV240809C000310002024-07-23 10:03AM EDT2024-08-090.190.110.15+0.01+5.56%1114748.44%
LUV240823C000310002024-07-23 3:10PM EDT2024-08-230.260.210.28-0.03-10.34%18343.26%
LUV240830C000310002024-07-23 1:18PM EDT2024-08-300.290.270.40-0.08-21.62%56044.24%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726P000310002024-07-23 12:00PM EDT2024-07-263.673.754.40-0.36-8.93%111134.77%
LUV240802P000310002024-07-18 12:26PM EDT2024-08-023.303.454.450.00-1260.74%