Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.31 | +20.00% | 30 | 215 | 2024-10-18 | 0.10 | -0.07 | -41.18% | 343 | 414 |
| 2.10 | +0.35 | +20.00% | 21 | 344 | 2024-10-25 | 0.40 | -0.08 | -16.67% | 20 | 383 |
| 2.06 | -0.05 | -2.37% | 2 | 125 | 2024-11-01 | 0.55 | -0.03 | -5.17% | 24 | 20 |
| 2.30 | 0.00 | - | 1 | 42 | 2024-11-08 | 0.71 | -0.02 | -2.74% | 10 | 23 |
| - | - | - | - | - | 2024-11-22 | 0.90 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.