Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.53+0.56 (+2.08%)
At close: 04:00PM EDT
27.53 +0.00 (+0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719C000290002024-07-12 3:45PM EDT2024-07-190.110.080.12+0.04+57.14%1451,73540.23%
LUV240726C000290002024-07-12 3:20PM EDT2024-07-260.470.400.45+0.14+42.42%2271,50948.05%
LUV240802C000290002024-07-12 3:19PM EDT2024-08-020.620.510.84+0.23+58.97%569755.27%
LUV240809C000290002024-07-12 3:41PM EDT2024-08-090.710.620.69+0.19+36.54%3113742.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719P000290002024-07-12 2:48PM EDT2024-07-191.461.351.59-0.81-35.68%91,19140.23%
LUV240726P000290002024-07-09 11:41AM EDT2024-07-262.261.822.10+0.23+11.33%105450.20%
LUV240802P000290002024-07-12 12:22PM EDT2024-08-022.101.901.99+0.12+6.06%228141.80%
LUV240809P000290002024-07-12 12:23PM EDT2024-08-092.131.672.10+0.57+36.54%10140.04%
LUV240823P000290002024-07-08 11:24AM EDT2024-08-232.381.992.250.00-52536.91%