Canada markets open in 8 hours 54 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.32-0.39 (-1.36%)
At close: 04:00PM EDT
28.05 -0.27 (-0.95%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719C000280002024-07-17 3:08PM EDT2024-07-190.620.000.000.00-13800.00%
LUV240726C000280002024-07-17 3:52PM EDT2024-07-261.270.000.000.00-3900.00%
LUV240802C000280002024-07-17 3:28PM EDT2024-08-021.440.000.000.00-6100.00%
LUV240809C000280002024-07-17 12:14PM EDT2024-08-091.420.000.000.00-3000.00%
LUV240823C000280002024-07-17 12:07PM EDT2024-08-231.610.000.000.00-200.00%
LUV240830C000280002024-07-16 3:20PM EDT2024-08-302.080.000.000.00-1100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719P000280002024-07-17 3:58PM EDT2024-07-190.240.000.000.00-53806.25%
LUV240726P000280002024-07-17 3:59PM EDT2024-07-260.850.000.000.00-12803.13%
LUV240802P000280002024-07-17 11:11AM EDT2024-08-020.860.000.000.00-101.56%
LUV240809P000280002024-07-17 12:14PM EDT2024-08-091.060.000.000.00-3301.56%
LUV240823P000280002024-07-12 3:36PM EDT2024-08-231.490.000.000.00-1301.56%
LUV240830P000280002024-07-17 10:57AM EDT2024-08-301.190.000.000.00-200.78%