Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.23 (-0.84%)
At close: 04:00PM EDT
27.16 -0.02 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726C000270002024-07-19 3:59PM EDT2024-07-260.990.981.03-0.18-15.38%16721760.94%
LUV240802C000270002024-07-18 11:50AM EDT2024-08-021.341.101.38-0.31-18.79%112954.25%
LUV240809C000270002024-07-19 2:06PM EDT2024-08-091.251.171.54-0.33-20.89%71855.91%
LUV240823C000270002024-07-19 11:57AM EDT2024-08-231.371.321.61-0.88-39.11%54445.41%
LUV240830C000270002024-07-16 3:22PM EDT2024-08-302.771.611.720.00--244.43%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726P000270002024-07-19 3:50PM EDT2024-07-260.750.760.800.00-31659058.01%
LUV240802P000270002024-07-19 3:14PM EDT2024-08-020.850.711.00+0.15+21.43%6030551.37%
LUV240809P000270002024-07-19 2:11PM EDT2024-08-090.971.011.14+0.17+21.25%337647.36%
LUV240823P000270002024-07-19 2:27PM EDT2024-08-231.271.191.40+0.51+67.11%218244.53%
LUV240830P000270002024-07-19 10:56AM EDT2024-08-301.341.111.41+0.14+11.67%113140.92%