Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 9 | 11 | 2024-09-13 | 0.01 | -0.02 | -66.67% | 2 | 834 |
| 3.90 | 0.00 | - | 6 | 40 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 305 |
| 3.85 | 0.00 | - | 1 | 670 | 2024-09-27 | 0.27 | -0.06 | -18.18% | 2 | 6,120 |
| 4.25 | 0.00 | - | 1 | 5 | 2024-10-04 | 0.37 | +0.07 | +23.33% | 10 | 83 |
| 2.97 | -1.13 | -27.56% | 1 | 1 | 2024-10-11 | 0.48 | +0.08 | +20.00% | 22 | 49 |
© 2024 Yahoo. All rights reserved.