Canada markets close in 3 hours 2 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.56+0.38 (+1.38%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726C000260002024-07-22 11:52AM EDT2024-07-261.751.811.86+0.36+25.90%13766.99%
LUV240802C000260002024-07-22 9:58AM EDT2024-08-021.681.962.00-0.17-9.19%204352.64%
LUV240823C000260002024-07-12 11:04AM EDT2024-08-232.312.292.450.00--048.29%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726P000260002024-07-22 12:31PM EDT2024-07-260.300.270.30-0.11-27.50%1241,57167.58%
LUV240802P000260002024-07-22 12:41PM EDT2024-08-020.400.390.41-0.10-20.00%3121151.07%
LUV240809P000260002024-07-22 10:50AM EDT2024-08-090.560.480.51-0.07-11.11%1015046.00%
LUV240823P000260002024-07-22 12:40PM EDT2024-08-230.660.630.72-0.14-17.50%32342.33%
LUV240830P000260002024-07-19 1:50PM EDT2024-08-300.950.710.800.00-222840.92%