Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 1 | 989 |
| 6.01 | 0.00 | - | 11 | 5,203 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 10 | 4,813 |
| - | - | - | - | - | 2024-10-25 | 0.05 | -0.08 | -61.54% | 31 | 134 |
| 7.06 | 0.00 | - | 1 | 14 | 2024-11-01 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-08 | 0.13 | 0.00 | - | 7 | 8 |
| 6.20 | -0.25 | -3.88% | 3 | 252 | 2024-11-15 | 0.12 | -0.05 | -29.41% | 7 | 1,582 |
| 6.10 | 0.00 | - | 22 | 798 | 2024-12-20 | 0.29 | -0.04 | -12.12% | 15 | 4,903 |
| 6.70 | -0.20 | -2.90% | 12 | 4,988 | 2025-01-17 | 0.48 | -0.01 | -2.04% | 19 | 10,845 |
| 7.21 | 0.00 | - | 2 | 936 | 2025-03-21 | 0.83 | 0.00 | - | 2 | 9,181 |
| 7.39 | 0.00 | - | 2 | 1,638 | 2025-06-20 | 1.25 | -0.01 | -0.79% | 101 | 704 |
| 7.60 | 0.00 | - | - | 3 | 2025-09-19 | 1.61 | -0.03 | -1.83% | 3 | 3 |
| 8.79 | 0.00 | - | 1 | 3,333 | 2026-01-16 | 2.12 | 0.00 | - | 20 | 2,794 |
| 10.55 | +0.55 | +5.50% | 56 | 28 | 2027-01-15 | 3.10 | +0.10 | +3.33% | 10 | 48 |
© 2024 Yahoo. All rights reserved.