Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.53+0.56 (+2.08%)
At close: 04:00PM EDT
27.53 +0.00 (+0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719C000230002024-07-11 11:49AM EDT2024-07-193.803.755.000.00-910151.95%
LUV240726C000230002024-07-12 9:33AM EDT2024-07-264.202.915.65+0.40+10.53%12149.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719P000230002024-07-11 1:08PM EDT2024-07-190.010.001.260.00-226229170.12%
LUV240726P000230002024-07-11 1:39PM EDT2024-07-260.090.020.500.00-162884.57%
LUV240802P000230002024-07-11 3:44PM EDT2024-08-020.100.041.220.00-115593.16%
LUV240809P000230002024-07-11 1:25PM EDT2024-08-090.140.080.110.00-15546.48%