Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.23 (-0.84%)
At close: 04:00PM EDT
27.16 -0.02 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726C000220002024-07-17 11:34AM EDT2024-07-266.353.406.300.00-23224.81%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240726P000220002024-07-19 10:03AM EDT2024-07-260.050.010.05-0.02-28.57%111680.47%
LUV240802P000220002024-07-16 2:15PM EDT2024-08-020.040.030.650.00-2004499.90%
LUV240809P000220002024-07-11 1:32PM EDT2024-08-090.080.030.090.00--252.73%
LUV240823P000220002024-07-12 1:51PM EDT2024-08-230.120.090.14+0.02+20.00%21149.22%
LUV240830P000220002024-07-18 2:13PM EDT2024-08-300.120.110.160.00-111146.48%