Canada markets open in 6 hours 25 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.38-0.03 (-0.11%)
At close: 04:00PM EDT
28.37 -0.01 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240705C000210002024-06-04 9:50AM EDT2024-07-057.080.000.000.00-500.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240621P000210002024-06-11 1:23PM EDT2024-06-210.020.000.000.00-2050.00%
LUV240628P000210002024-06-14 1:57PM EDT2024-06-280.010.000.000.00-6050.00%
LUV240705P000210002024-05-30 11:32AM EDT2024-07-050.070.000.000.00-1025.00%