Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.04 | +0.03 | +300.00% | 1 | 1,741 |
| - | - | - | - | - | 2024-10-04 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| 9.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 16 | 148 |
| 9.54 | 0.00 | - | - | 1 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 18 |
| 9.15 | 0.00 | - | 10 | 80 | 2024-12-20 | 0.17 | -0.04 | -19.05% | 13 | 554 |
| 9.72 | -0.68 | -6.54% | 1 | 286 | 2025-01-17 | 0.24 | -0.02 | -7.69% | 24 | 3,497 |
| 9.80 | +0.13 | +1.34% | 4 | 312 | 2025-03-21 | 0.43 | +0.05 | +13.16% | 12 | 2,050 |
| 9.80 | 0.00 | - | 2 | 132 | 2025-06-20 | 0.68 | 0.00 | - | 5 | 1,595 |
| 9.95 | 0.00 | - | 6 | 695 | 2026-01-16 | 1.26 | 0.00 | - | 23 | 817 |
© 2024 Yahoo. All rights reserved.