Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 101 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 0 |
| 13.33 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.34 | 0.00 | - | 2 | 19 |
| 14.95 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.41 | 0.00 | - | 5 | 11 |
| 15.29 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.