Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.48 (-1.74%)
At close: 04:00PM EDT
27.17 -0.01 (-0.04%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2214782024-09-2016.750.00-4900
0.110.00-1,1203,4972025-01-1717.550.00-430361
0.82-0.05-5.75%28622026-01-1614.300.00-16