Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.23 (-0.84%)
At close: 04:00PM EDT
27.16 -0.02 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-182024-08-16-----
0.040.00-105102024-09-2014.250.00-4900
0.190.00-266782024-12-20-----
0.18-0.02-10.00%21,4472025-01-1715.250.00-180155
0.430.00-13732025-03-2113.850.00-580
0.460.00-41482025-06-2013.900.00-1680
1.11-0.29-20.71%401,4522026-01-1614.100.00-1021