Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.23 (-0.84%)
At close: 04:00PM EDT
27.36 +0.18 (+0.66%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:34.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-194542024-07-195.900.00-41
0.040.00-531532024-07-26-----
0.050.00-2252024-08-02-----
0.080.00-342024-08-09-----
0.160.00--172024-08-23-----
0.200.00-79802024-08-30-----