Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.36+0.30 (+1.07%)
At close: 04:00PM EDT
28.38 +0.02 (+0.07%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:33.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-55712024-06-28-----
0.03-0.01-25.00%61772024-07-05-----
0.090.00-26552024-07-12-----
0.23-0.05-17.86%3502024-07-26-----