Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-11-15 | 0.27 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 14 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.84 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 9 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 12 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.