Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.18-0.23 (-0.84%)
At close: 04:00PM EDT
27.16 -0.02 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.430.00--12024-07-260.010.00-101
8.460.00--12024-08-09-----
7.700.00-27752024-08-160.20+0.17+566.67%10143
8.950.00-611512024-09-200.10+0.01+11.11%262,086
7.60-0.10-1.30%1472024-12-200.37+0.09+32.14%6650
7.99-0.26-3.15%12982025-01-170.45+0.06+15.38%213,692
8.500.00-5332025-03-210.700.00-54498
9.400.00-1372025-06-200.800.00-1331,273
8.80-0.40-4.35%101,0852026-01-161.180.00-120773