Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 2 | 2 |
| 14.95 | 0.00 | - | 15 | 17 | 15.00 | 0.18 | 0.00 | - | 2 | 11 |
| 12.70 | 0.00 | - | 10 | 76 | 17.50 | 0.31 | 0.00 | - | 200 | 1,298 |
| 12.20 | +2.40 | +24.49% | 1 | 132 | 20.00 | 0.43 | -0.13 | -23.21% | 1 | 1,606 |
| 10.25 | 0.00 | - | 2 | 98 | 22.50 | 0.76 | -0.22 | -22.45% | 2 | 1,591 |
| 7.29 | 0.00 | - | 1 | 1,636 | 25.00 | 1.22 | -0.21 | -14.69% | 3 | 703 |
| 5.95 | +0.79 | +15.31% | 5 | 359 | 27.50 | 1.92 | -0.29 | -13.12% | 111 | 139 |
| 4.55 | +0.49 | +12.07% | 30 | 717 | 30.00 | 2.63 | -0.57 | -17.81% | 2 | 358 |
| 3.33 | +0.33 | +11.00% | 10 | 189 | 32.50 | 5.05 | 0.00 | - | 16 | 555 |
| 2.36 | +0.26 | +12.38% | 24 | 320 | 35.00 | 5.70 | -0.40 | -6.56% | 4 | 306 |
| 1.92 | +0.66 | +52.38% | 2 | 101 | 37.50 | 7.35 | -1.30 | -15.03% | 25 | 372 |
| 1.17 | +0.22 | +23.16% | 38 | 375 | 40.00 | 10.20 | 0.00 | - | 3 | 502 |
| 0.95 | +0.38 | +66.67% | 20 | 256 | 42.50 | 14.10 | 0.00 | - | 100 | 99 |
| 0.45 | 0.00 | - | 3 | 8 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.