Canada markets close in 3 hours 7 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.20-0.21 (-0.74%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.620.00-121415.000.250.00-1017
8.450.00-11417.500.310.00-2237
8.750.00-12820.000.610.00-50410
7.300.00-89922.501.120.00-1512,307
5.25-0.05-0.94%280725.001.650.00-14,399
4.100.00-3273027.502.87+0.57+24.78%10269
2.890.00-248430.003.490.00-49167
2.190.00-111,83932.506.500.00--3
1.450.00-21,14735.007.75+0.30+4.03%735
1.600.00-419437.5010.700.00-11750
1.020.00-1330640.0011.800.00-46102
0.450.00-531742.5014.000.00--1