Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 1 | 24 | 12.50 | 0.05 | 0.00 | - | 85 | 714 |
| 14.00 | 0.00 | - | 1 | 111 | 15.00 | 0.01 | 0.00 | - | 100 | 1,222 |
| 12.75 | 0.00 | - | 20 | 297 | 17.50 | 0.11 | 0.00 | - | 16 | 4,137 |
| 9.00 | 0.00 | - | 1 | 287 | 20.00 | 0.25 | 0.00 | - | 16 | 3,509 |
| 6.58 | 0.00 | - | 20 | 1,573 | 22.50 | 0.54 | 0.00 | - | 13 | 11,190 |
| 5.03 | +0.27 | +5.67% | 2 | 5,058 | 25.00 | 0.90 | -0.07 | -7.22% | 68 | 10,756 |
| 3.40 | +0.25 | +7.94% | 30 | 2,646 | 27.50 | 1.73 | -0.20 | -10.36% | 37 | 14,375 |
| 2.00 | +0.10 | +5.26% | 31 | 15,662 | 30.00 | 2.89 | -0.31 | -9.69% | 21 | 4,491 |
| 1.13 | +0.03 | +2.73% | 28 | 7,943 | 32.50 | 4.39 | 0.00 | - | 6 | 3,260 |
| 0.61 | +0.01 | +1.67% | 57 | 8,179 | 35.00 | 6.55 | -0.35 | -5.07% | 2 | 3,363 |
| 0.35 | -0.01 | -2.78% | 31 | 13,906 | 37.50 | 8.08 | 0.00 | - | 2 | 2,033 |
| 0.19 | 0.00 | - | 37 | 4,906 | 40.00 | 13.22 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 22 | 2,271 | 42.50 | 15.25 | 0.00 | - | 180 | 155 |
| 0.09 | 0.00 | - | 65 | 3,089 | 45.00 | 15.25 | 0.00 | - | 48 | 0 |
| 0.08 | 0.00 | - | 2 | 1,490 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.02 | 0.00 | - | 30 | 2,494 | 50.00 | 20.70 | 0.00 | - | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 1 | 6,883 | 55.00 | 24.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.