Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 1 | 14 | 15.00 | 0.06 | 0.00 | - | 101 | 222 |
| 10.65 | 0.00 | - | 4 | 12 | 17.50 | 0.24 | 0.00 | - | 2 | 5,421 |
| 9.15 | 0.00 | - | 10 | 80 | 20.00 | 0.17 | -0.04 | -19.05% | 13 | 554 |
| 7.40 | +0.80 | +12.12% | 14 | 529 | 22.50 | 0.39 | 0.00 | - | 12 | 1,824 |
| 4.55 | 0.00 | - | 1 | 811 | 25.00 | 0.81 | +0.05 | +6.58% | 46 | 4,937 |
| 3.10 | -0.35 | -10.14% | 7 | 2,917 | 27.50 | 1.57 | +0.07 | +4.67% | 20 | 5,027 |
| 1.81 | -0.28 | -13.40% | 19 | 3,877 | 30.00 | 2.79 | +0.09 | +3.33% | 231 | 1,077 |
| 1.12 | 0.00 | - | 4 | 1,299 | 32.50 | 4.30 | +0.05 | +1.18% | 2 | 162 |
| 0.47 | -0.11 | -18.97% | 29 | 3,911 | 35.00 | 5.70 | 0.00 | - | 3 | 78 |
| 0.26 | -0.02 | -7.14% | 621 | 1,822 | 37.50 | 9.65 | 0.00 | - | 1 | 20 |
| 0.11 | -0.05 | -31.25% | 14 | 221 | 40.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 847 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.