Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 5 | 481 |
| 9.75 | 0.00 | - | - | 6 | 17.50 | 0.04 | 0.00 | - | 3 | 153 |
| 9.45 | 0.00 | - | 1 | 3 | 20.00 | 0.05 | 0.00 | - | 16 | 148 |
| 7.55 | 0.00 | - | 2 | 67 | 22.50 | 0.10 | 0.00 | - | 2 | 2,234 |
| 4.48 | +0.07 | +1.59% | 2 | 5,198 | 25.00 | 0.28 | +0.01 | +3.70% | 23 | 4,867 |
| 2.28 | -0.19 | -7.69% | 11 | 8,169 | 27.50 | 0.83 | +0.08 | +10.67% | 93 | 13,801 |
| 0.93 | -0.06 | -6.06% | 136 | 9,393 | 30.00 | 2.10 | +0.12 | +6.06% | 173 | 4,836 |
| 0.32 | -0.01 | -3.03% | 107 | 4,417 | 32.50 | 3.80 | +0.23 | +6.44% | 501 | 1,144 |
| 0.13 | +0.02 | +18.18% | 35 | 363 | 35.00 | 5.05 | 0.00 | - | 3 | 58 |
| 0.02 | -0.06 | -75.00% | 3 | 241 | 37.50 | 8.20 | +0.05 | +0.61% | 2 | 7 |
| 0.05 | 0.00 | - | 2 | 47 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.