Canada Markets close in 4 hrs 4 mins

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.23-0.18 (-0.63%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.600.00-11512.500.010.00-10170
12.000.00-13215.000.010.00-15,732
10.050.00-39217.500.010.00-212,557
-----19.000.020.00-1073
8.050.00-191520.000.010.00-109,970
-----21.000.020.00-2461
7.950.00--222.000.010.00-147935
7.700.00-161,48722.500.010.00-114,678
5.350.00-1123.000.02+0.01+100.00%10322
4.700.00-11923.500.030.00-1151
4.110.00-14324.000.030.00-200214
1.920.00-1009924.500.020.00-2822
3.300.00-24,41825.000.030.00-1112,175
2.08-0.92-30.67%312025.500.040.00-5266
2.160.00-3720426.000.05-0.01-16.67%2877
2.130.00-11,09126.500.14+0.06+75.00%3986
1.18-0.55-31.79%245,72727.000.19+0.07+58.33%4,5507,178
0.80-0.31-27.68%10613,03427.500.35+0.16+84.21%12621,724
0.48-0.30-38.46%7078028.000.67+0.27+67.50%302,675
0.31-0.20-39.22%6151,53528.500.88+0.33+60.00%1,55010,006
0.18-0.18-50.00%2614,13229.001.14+0.33+40.74%146,060
0.10-0.10-50.00%1441429.501.80+0.14+8.43%1148
0.07-0.04-36.36%11516,86630.001.810.00-275,964
0.03-0.04-57.14%1333430.502.66+0.38+16.67%165
0.04+0.01+33.33%4065631.002.500.00--33
0.02-0.03-60.00%411831.503.500.00--10
0.02+0.01+100.00%6775932.00-----
0.01-0.01-50.00%10710,93532.504.700.00-21,833
0.090.00-113433.00-----
0.030.00--1633.50-----
0.070.00-515334.00-----
0.01-0.01-50.00%16,82835.008.850.00-340
0.010.00--636.00-----
0.030.00--1337.00-----
0.03+0.02+200.00%742,50437.5010.900.00-66
0.010.00-1238.00-----
0.02+0.01+100.00%504,30040.0011.350.00-10
0.010.00-3460842.5012.500.00-44
0.010.00-9479345.0012.200.00-10
0.010.00-5041,19347.5013.050.00-1400
0.010.00-452250.0017.100.00-10
0.010.00-51,03655.0020.550.00--0