Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 331,544 |
Jan 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 807,800 |
Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,150 |
Jan 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,510 |
Jan 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103,431 |
Jan 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 242,001 |
Jan 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,005 |
Jan 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,003 |
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 |
Jan 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 290,254 |
Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,010 |
Jan 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,039 |
Jan 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,254 |
Jan 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,800 |
Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,700 |
Jan 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,204 |
Jan 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,156 |
Jan 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 57,802 |
Dec 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,597 |
Dec 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 97,550 |
Dec 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,056 |
Dec 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,250 |
Dec 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,550 |
Dec 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103,350 |
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,014 |
Dec 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495,502 |
Dec 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 |
Dec 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 286,007 |
Dec 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 254,265 |
Dec 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,407 |
Dec 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 212,676 |
Dec 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,103 |
Dec 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,080 |
Dec 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 84,265 |
Dec 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 378,110 |
Dec 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,061,000 |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 |
Nov 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,002 |
Nov 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,564,833 |
Nov 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Nov 23, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 306,000 |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 201,000 |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 164,004 |
Nov 18, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,060,365 |
Nov 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 709,000 |
Nov 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 935,000 |
Nov 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,352,880 |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,797,569 |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,053,000 |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 0.0075 | 1,894,000 |
Nov 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,300,000 |
Nov 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,189,590 |
Nov 07, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,436,058 |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,228,500 |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 291,000 |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 0.0075 | 250,900 |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,010 |
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,178,756 |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 444,166 |
Oct 27, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 606,326 |
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 816,953 |
Oct 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,701,661 |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,045 |
Oct 21, 2022 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 0.0125 | 52,000 |
Oct 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Oct 19, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 552,200 |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,233,000 |
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,500 |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 2,050,016 |
Oct 13, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,013,551 |
Oct 12, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,790,840 |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0125 | 0.0150 | 0.0150 | 937,000 |
Oct 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 |
Oct 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,000 |
Oct 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,000 |
Oct 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Sept 30, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 684,000 |
Sept 29, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,108,673 |
Sept 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 311,000 |
Sept 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Sept 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,250 |
Sept 23, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 357,000 |
Sept 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 690,010 |
Sept 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 749,750 |
Sept 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,495 |
Sept 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,051,000 |
Sept 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,000 |
Sept 15, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 341,000 |
Sept 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,000 |
Sept 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 |
Sept 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 675,000 |
Sept 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
Sept 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 579,000 |
Sept 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,326,000 |
Sept 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |