Canada markets close in 18 minutes

Lang & Schwarz Aktiengesellschaft (LUS1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.50+0.40 (+2.84%)
As of 03:58PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202414.6014.7514.3014.5014.502,580
May 10, 202414.2014.2014.1014.1014.10510
May 09, 202413.9013.9013.6013.6013.60250
May 08, 202413.9013.9013.8013.8013.80307
May 07, 202413.7514.0013.7514.0014.00100
May 06, 202413.4513.4513.4513.4513.45-
May 03, 202413.0013.4513.0013.4513.45600
May 02, 202412.8013.1012.8013.1013.10605
Apr 30, 202413.1513.1513.1513.1513.15-
Apr 29, 202413.0013.0013.0013.0013.00-
Apr 26, 202412.6012.9012.6012.9012.90270
Apr 25, 202412.4512.4512.4512.4512.45-
Apr 24, 202412.8012.8012.8012.8012.80-
Apr 23, 202412.7512.9512.7512.9512.95500
Apr 22, 202412.3512.3512.3512.3512.35-
Apr 19, 202412.6512.6512.6512.6512.65-
Apr 18, 202412.7013.0012.6012.7012.70789
Apr 17, 202412.6012.6012.6012.6012.60-
Apr 16, 202412.5512.6512.5512.6512.65900
Apr 15, 202412.4012.8512.4012.8012.80400
Apr 12, 202412.7012.7012.7012.7012.70300
Apr 11, 202412.7012.7012.7012.7012.70-
Apr 10, 202413.1013.1013.0013.0013.00450
Apr 09, 202413.1013.1013.1013.1013.10-
Apr 08, 202413.4013.6013.4013.6013.60147
Apr 05, 202413.2513.5513.2513.5513.552
Apr 04, 202413.1513.1513.1513.1513.15-
Apr 03, 202414.0014.0013.0013.2013.20995
Apr 02, 202412.3014.0512.3014.0514.051,206
Mar 28, 202412.2512.2512.2012.2012.20240
Mar 27, 202411.9512.1511.9512.1512.15550
Mar 26, 202411.9011.9011.9011.9011.90-
Mar 25, 202411.7011.7011.7011.7011.70-
Mar 22, 202411.8511.8511.8511.8511.85-
Mar 21, 202411.5512.1011.5512.1012.101,000
Mar 20, 202411.3511.8011.3511.8011.80100
Mar 19, 202411.1011.3011.1011.3011.3060
Mar 18, 202411.7511.7511.5011.5011.50250
Mar 15, 202411.9012.0511.2511.5011.501,680
Mar 14, 202412.4512.4512.4012.4012.40440
Mar 13, 202412.0012.2012.0012.1012.101,279
Mar 12, 202411.5011.7511.5011.7511.75625
Mar 11, 202411.1011.3011.1011.2511.251,000
Mar 08, 202410.4010.4010.4010.4010.40-
Mar 07, 202410.3510.6510.3010.3010.301,930
Mar 06, 202410.2510.7010.2510.6010.60380
Mar 05, 202410.1010.1010.1010.1010.10-
Mar 04, 20249.929.929.929.929.92-
Mar 01, 202410.1510.159.949.949.9460
Feb 29, 202410.1010.3010.1010.1510.15737
Feb 28, 20249.8210.309.8210.3010.303,300
Feb 27, 20249.7410.009.749.809.80283
Feb 26, 20249.589.869.589.869.86305
Feb 23, 20249.629.869.589.589.581,200
Feb 22, 20249.449.729.449.729.72600
Feb 21, 20249.509.689.509.509.502,075
Feb 20, 20249.309.309.309.309.30-
Feb 19, 20249.209.209.209.209.20-
Feb 16, 20248.848.848.848.848.84-
Feb 15, 20248.728.728.728.728.72-
Feb 14, 20248.848.848.848.848.84-
Feb 13, 20248.788.788.788.788.78-
Feb 12, 20248.788.788.788.788.78-
Feb 09, 20248.848.848.848.848.84-
Feb 08, 20248.848.848.848.848.84-
Feb 07, 20248.848.888.848.888.8878
Feb 06, 20249.049.049.049.049.04-
Feb 05, 20249.049.049.049.049.04-
Feb 02, 20248.948.948.948.948.94-
Feb 01, 20248.928.928.908.908.90150
Jan 31, 20248.929.188.929.189.1850
Jan 30, 20248.928.928.928.928.92-
Jan 29, 20248.928.928.928.928.92-
Jan 26, 20248.968.968.968.968.96-
Jan 25, 20248.928.928.928.928.92-
Jan 24, 20249.069.189.069.109.10116
Jan 23, 20248.588.588.588.588.58-
Jan 22, 20248.588.648.588.648.64620
Jan 19, 20248.648.648.648.648.64-
Jan 18, 20248.868.968.868.968.96150
Jan 17, 20248.949.068.949.069.06500
Jan 16, 20248.769.108.769.109.103,100
Jan 15, 20248.888.888.888.888.88-
Jan 12, 20248.628.888.628.888.88300
Jan 11, 20248.708.708.708.708.70-
Jan 10, 20248.548.628.548.628.6220
Jan 09, 20248.628.628.508.508.503,000
Jan 08, 20248.668.668.668.668.6660
Jan 05, 20248.488.488.488.488.48-
Jan 04, 20248.448.448.448.448.44-
Jan 03, 20248.468.468.468.468.46-
Jan 02, 20248.428.628.428.628.622,530
Dec 29, 20238.448.448.428.428.4260
Dec 28, 20238.388.388.388.388.38-
Dec 27, 20238.368.368.368.368.36-
Dec 22, 20238.348.668.348.668.66200
Dec 21, 20238.028.588.028.548.54700
Dec 20, 20238.048.048.048.048.04-
Dec 19, 20238.048.088.048.068.06426
Dec 18, 20238.108.108.108.108.1090
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...