(LUPEN.MX)

YHD - YHD Delayed Price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	29.51	29.51	29.51	29.51	29.51	-
Jun 06, 2024	29.51	29.51	29.51	29.51	29.51	-
Jun 05, 2024	29.51	29.51	29.51	29.51	29.51	-
Jun 04, 2024	29.51	29.51	29.51	29.51	29.51	-
Jun 03, 2024	29.51	29.51	29.51	29.51	29.51	-
May 31, 2024	29.51	29.51	29.51	29.51	29.51	-
May 30, 2024	29.51	29.51	29.51	29.51	29.51	-
May 29, 2024	29.51	29.51	29.51	29.51	29.51	-
May 28, 2024	29.51	29.51	29.51	29.51	29.51	-
May 24, 2024	29.51	29.51	29.51	29.51	29.51	-
May 23, 2024	29.51	29.51	29.51	29.51	29.51	-
May 22, 2024	29.51	29.51	29.51	29.51	29.51	-
May 21, 2024	29.51	29.51	29.51	29.51	29.51	-
May 20, 2024	29.51	29.51	29.51	29.51	29.51	-
May 17, 2024	29.51	29.51	29.51	29.51	29.51	-
May 16, 2024	29.51	29.51	29.51	29.51	29.51	-
May 15, 2024	29.51	29.51	29.51	29.51	29.51	-
May 14, 2024	29.51	29.51	29.51	29.51	29.51	-
May 13, 2024	29.51	29.51	29.51	29.51	29.51	-
May 10, 2024	29.51	29.51	29.51	29.51	29.51	-
May 09, 2024	29.51	29.51	29.51	29.51	29.51	-
May 08, 2024	29.51	29.51	29.51	29.51	29.51	-
May 07, 2024	29.51	29.51	29.51	29.51	29.51	-
May 06, 2024	29.51	29.51	29.51	29.51	29.51	-
May 03, 2024	29.51	29.51	29.51	29.51	29.51	-
May 02, 2024	29.51	29.51	29.51	29.51	29.51	-
May 01, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 30, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 29, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 26, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 25, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 24, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 23, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 22, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 19, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 18, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 17, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 16, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 15, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 12, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 11, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 10, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 09, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 08, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 05, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 04, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 03, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 02, 2024	29.51	29.51	29.51	29.51	29.51	-
Apr 01, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 28, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 27, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 26, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 25, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 22, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 21, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 20, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 19, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 18, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 15, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 14, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 13, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 12, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 11, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 08, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 07, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 06, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 05, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 04, 2024	29.51	29.51	29.51	29.51	29.51	-
Mar 01, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 29, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 28, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 27, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 26, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 23, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 22, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 21, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 20, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 16, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 15, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 14, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 13, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 12, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 09, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 08, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 07, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 06, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 05, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 02, 2024	29.51	29.51	29.51	29.51	29.51	-
Feb 01, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 31, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 30, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 29, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 26, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 25, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 24, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 23, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 22, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 19, 2024	29.51	29.51	29.51	29.51	29.51	-
Jan 18, 2024	29.51	29.51	29.51	29.51	29.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7269-0.0001(-0.02%)

CRUDE OIL78.05+0.31(+0.40%)

Bitcoin CAD95,623.18-223.97(-0.23%)

(LUPEN.MX)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7269
-0.0001(-0.02%)

CRUDE OIL
78.05
+0.31(+0.40%)

Bitcoin CAD
95,623.18
-223.97(-0.23%)