Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 4,429 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 112 |
| 0.02 | 0.00 | - | 3 | 936 | 2024-07-19 | 1.43 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 25 | 411 | 2024-10-18 | 1.58 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 50 | 9,053 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 14,559 |
| 0.09 | 0.00 | - | 5 | 1,560 | 2025-03-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 409 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 9 |
| 0.19 | -0.01 | -5.00% | 90 | 1,055 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 792 |
| 0.21 | 0.00 | - | 5 | 918 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 407 |
| 0.33 | 0.00 | - | 168 | 871 | 2026-12-18 | 1.78 | 0.00 | - | 3 | 40,021 |
© 2024 Yahoo. All rights reserved.