Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00003000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 50.00% |
| LUMN240621C00003000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 4,429 | 50.00% |
| LUMN240719C00003000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LUMN241018C00003000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 411 | 25.00% |
| LUMN250117C00003000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| LUMN250321C00003000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN250620C00003000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 194 | 405 | 25.00% |
| LUMN251219C00003000 | 2024-04-26 2:07PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN260116C00003000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 25.00% |
| LUMN261218C00003000 | 2024-05-02 1:12PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 720 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 216.80% |
| LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 68.75% |
| LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
| LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| LUMN261218P00003000 | 2024-05-02 10:26AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40,020 | 0.00% |
© 2024 Yahoo. All rights reserved.