Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00000500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN240531C00000500 | 2024-05-07 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240621C00000500 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 540.63% |
| LUMN250117C00000500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 168.75% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 181.25% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN260116C00000500 | 2024-05-02 3:53PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN250117P00000500 | 2024-05-08 1:49PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN250321P00000500 | 2024-04-30 1:24PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LUMN250620P00000500 | 2024-05-08 11:04AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| LUMN251219P00000500 | 2024-05-08 3:11PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN260116P00000500 | 2024-05-08 11:06AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| LUMN261218P00000500 | 2024-05-08 2:12PM EDT | 2026-12-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.