Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 98 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 95 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 82 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 80 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 2026-12-18 | 1.05 | 0.00 | - | 30 | 106 |
© 2024 Yahoo. All rights reserved.