Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00001000 | 2024-05-07 12:43PM EDT | 1.00 | 0.35 | 0.00 | 1.02 | 0.00 | - | 4 | 286 | 1,081.25% |
| LUMN240510C00001500 | 2024-05-07 10:44AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,115 | 150.00% |
| LUMN240510C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 833 | 325.00% |
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 450.00% |
| LUMN240510C00003000 | 2024-04-29 11:31AM EDT | 3.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 1 | 1,062.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00001000 | 2024-05-08 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 3,307 | 225.00% |
| LUMN240510P00001500 | 2024-05-08 3:04PM EDT | 1.50 | 0.22 | 0.15 | 0.23 | +0.02 | +10.00% | 1 | 558 | 175.00% |
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2.00 | 0.68 | 0.54 | 1.44 | 0.00 | - | - | 11 | 1,209.38% |
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2.50 | 1.20 | 1.03 | 1.95 | 0.00 | - | - | 5 | 1,400.00% |
© 2024 Yahoo. All rights reserved.