Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:760.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00760000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 415 | 91.80% |
| LULU240719C00760000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 23 | 71.68% |
| LULU240920C00760000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 752 | 53.13% |
| LULU241018C00760000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.25 | 0.00 | - | 8 | 159 | 51.51% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 50.29% |
| LULU250117C00760000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 0.30 | 0.02 | 0.69 | 0.00 | - | 18 | 314 | 45.92% |
| LULU250620C00760000 | 2024-05-21 2:43PM EDT | 2025-06-20 | 1.25 | 0.70 | 2.49 | -0.22 | -14.97% | 1 | 344 | 43.47% |
| LULU250718C00760000 | 2024-05-21 11:09AM EDT | 2025-07-18 | 1.70 | 1.40 | 2.60 | -0.10 | -5.56% | 2 | 134 | 42.32% |
| LULU251219C00760000 | 2024-05-20 11:41AM EDT | 2025-12-19 | 3.40 | 2.73 | 4.00 | 0.00 | - | 2 | 17 | 39.19% |
| LULU260116C00760000 | 2024-05-21 11:11AM EDT | 2026-01-16 | 3.87 | 3.70 | 4.30 | -0.03 | -0.77% | 2 | 71 | 38.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.