Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00750000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 3 | 356 | 105.96% |
| LULU240719C00750000 | 2024-01-05 3:10PM EDT | 2024-07-19 | 1.99 | 0.32 | 1.31 | 0.00 | - | 1 | 6 | 93.07% |
| LULU240920C00750000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 80 | 197 | 56.30% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 54.52% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.74 | 0.00 | - | 2 | 233 | 48.65% |
| LULU250117C00750000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.64 | -0.35 | -58.33% | 2 | 24 | 44.87% |
| LULU250620C00750000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 1.80 | 0.00 | 7.60 | 0.00 | - | 2 | 15 | 53.49% |
| LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.11 | 10.00 | 0.00 | - | 1 | 13 | 55.14% |
| LULU251219C00750000 | 2024-05-07 12:01PM EDT | 2025-12-19 | 4.83 | 1.65 | 5.10 | 0.00 | - | 8 | 25 | 40.63% |
| LULU260116C00750000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 4.10 | 3.55 | 5.25 | -1.13 | -21.61% | 2 | 8 | 39.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.