Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:730.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00730000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 106 | 87.89% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 76.86% |
| LULU240920C00730000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 56.35% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 52.56% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 48.90% |
| LULU250117C00730000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 1.07 | 0.02 | 0.80 | 0.00 | - | 2 | 13 | 44.97% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 54.43% |
| LULU250718C00730000 | 2024-05-06 12:51PM EDT | 2025-07-18 | 2.99 | 0.55 | 3.25 | 0.00 | - | 1 | 1 | 42.40% |
| LULU251219C00730000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.40 | 1.27 | 4.85 | 0.00 | - | 1 | 2 | 39.24% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 42.04% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.