Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:720.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00720000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.36 | 0.00 | - | 5 | 116 | 101.76% |
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.36 | 0.00 | - | 20 | 28 | 74.07% |
| LULU240920C00720000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 55.23% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 51.66% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 48.16% |
| LULU250117C00720000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.77 | 0.08 | 0.83 | 0.00 | - | 1 | 251 | 44.31% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 42.69% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 2025-07-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.80 | 4.05 | 5.15 | 0.00 | - | - | 1 | 39.02% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 5.30 | 4.75 | 5.55 | 0.00 | - | 5 | 5 | 38.71% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.