Mail

Canada markets close in 3 hours 44 minutes

S&P/TSX
22,456.22
-9.15(-0.04%)
S&P 500
5,311.26
+3.13(+0.06%)
DOW
39,826.83
+20.06(+0.05%)
CAD/USD
0.7327
-0.0014(-0.20%)
CRUDE OIL
78.51
-1.29(-1.62%)
Bitcoin CAD
95,428.59
+3,256.54(+3.53%)

MARKETS LIVE BLOG

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

323.25

-3.82

(-1.17%)

As of 12:15PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:710.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LULU240621C00710000	2024-04-30 2:36PM EDT	2024-06-21	0.01	0.01	0.36	0.00	-	1	73	100.78%
LULU240719C00710000	2024-03-21 10:17AM EDT	2024-07-19	1.90	0.02	0.34	0.00	-	1	0	73.44%
LULU240920C00710000	2024-04-16 10:47AM EDT	2024-09-20	0.22	0.00	0.66	0.00	-	2	4	54.83%
LULU241018C00710000	2024-04-26 10:42AM EDT	2024-10-18	0.27	0.00	0.55	0.00	-	5	6	52.66%
LULU241220C00710000	2024-04-18 3:39PM EDT	2024-12-20	0.55	0.00	1.06	0.00	-	1	25	48.38%
LULU250117C00710000	2024-05-16 10:57AM EDT	2025-01-17	0.47	0.11	0.86	0.00	-	1	108	44.17%
LULU250620C00710000	2024-03-25 2:34PM EDT	2025-06-20	5.40	2.94	3.70	0.00	-	2	4	43.82%
LULU250718C00710000	2024-02-26 10:44AM EDT	2025-07-18	18.57	4.85	10.75	0.00	-	6	2	53.65%
LULU251219C00710000	2024-05-16 9:30AM EDT	2025-12-19	6.30	3.65	5.45	0.00	-	1	9	39.22%
LULU260116C00710000	2023-12-12 12:23PM EDT	2026-01-16	43.50	29.00	38.00	0.00	-	-	6	63.62%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LULU250117P00710000	2023-12-12 12:46PM EDT	2025-01-17	210.35	225.10	234.95	0.00	-	-	0	0.00%
LULU251219P00710000	2024-01-11 4:57PM EDT	2025-12-19	225.15	235.40	244.00	0.00	-	-	0	0.00%
LULU260116P00710000	2024-01-09 4:28PM EDT	2026-01-16	223.90	233.00	242.00	0.00	-	-	0	0.00%