Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
322.98-4.09 (-1.25%)
At close: 04:00PM EDT
314.89 -8.09 (-2.50%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240621C007000002024-04-22 10:48AM EDT2024-06-210.060.000.360.00-253399.02%
LULU240719C007000002024-04-23 10:37AM EDT2024-07-190.100.001.270.00-11683.96%
LULU240920C007000002024-05-06 1:44PM EDT2024-09-200.250.000.520.00-627852.59%
LULU241018C007000002024-05-08 11:28AM EDT2024-10-180.230.000.750.00-2254.11%
LULU241220C007000002024-04-30 2:49PM EDT2024-12-200.610.000.850.00-42546.24%
LULU250117C007000002024-05-21 2:18PM EDT2025-01-170.470.430.89-0.23-32.86%452643.77%
LULU250321C007000002024-05-15 11:14AM EDT2025-03-211.790.757.050.00-14956.47%
LULU250620C007000002024-03-25 2:41PM EDT2025-06-205.802.513.850.00-12743.61%
LULU250718C007000002024-02-26 10:44AM EDT2025-07-1820.395.056.850.00-10447.58%
LULU251219C007000002024-03-22 10:39AM EDT2025-12-1912.006.657.600.00-1141.74%
LULU260116C007000002024-05-06 9:30AM EDT2026-01-168.102.996.700.00-13539.60%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240920P007000002023-12-18 1:13PM EDT2024-09-20202.95218.15226.950.00--00.00%
LULU250117P007000002024-02-13 3:47PM EDT2025-01-17244.00228.00236.000.00-100.00%
LULU250620P007000002023-12-08 12:55PM EDT2025-06-20210.95206.80213.400.00--00.00%
LULU260116P007000002024-01-10 11:47AM EDT2026-01-16217.20231.20240.000.00--10.00%