Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00700000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.36 | 0.00 | - | 2 | 533 | 99.02% |
LULU240719C00700000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 83.96% |
LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.52 | 0.00 | - | 6 | 278 | 52.59% |
LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.11% |
LULU241220C00700000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.85 | 0.00 | - | 4 | 25 | 46.24% |
LULU250117C00700000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.89 | -0.23 | -32.86% | 4 | 526 | 43.77% |
LULU250321C00700000 | 2024-05-15 11:14AM EDT | 2025-03-21 | 1.79 | 0.75 | 7.05 | 0.00 | - | 1 | 49 | 56.47% |
LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 43.61% |
LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 47.58% |
LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 41.74% |
LULU260116C00700000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.10 | 2.99 | 6.70 | 0.00 | - | 1 | 35 | 39.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |