Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00680000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 506 | 92.97% |
| LULU240719C00680000 | 2024-04-03 11:44AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 73.19% |
| LULU240920C00680000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 52.66% |
| LULU241018C00680000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.62 | 0.00 | - | 2 | 27 | 51.29% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.74 | 0.07 | 1.17 | 0.00 | - | 2 | 52 | 47.08% |
| LULU250117C00680000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.99 | -0.52 | -52.00% | 1 | 16 | 43.19% |
| LULU250321C00680000 | 2024-03-22 10:43AM EDT | 2025-03-21 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 44.43% |
| LULU250620C00680000 | 2024-05-13 10:31AM EDT | 2025-06-20 | 3.80 | 0.00 | 8.55 | 0.00 | - | 1 | 6 | 50.60% |
| LULU260116C00680000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 10.00 | 4.40 | 7.75 | 0.00 | - | 1 | 12 | 39.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 2024-12-20 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 2025-01-17 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.