Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:670.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00670000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 90 | 376 | 68.75% |
| LULU240719C00670000 | 2024-04-04 12:02PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.51 | 0.00 | - | 2 | 43 | 70.80% |
| LULU240920C00670000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.40 | 0.00 | - | 6 | 9 | 60.50% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 54.60% |
| LULU241220C00670000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 1.00 | 0.11 | 1.67 | 0.00 | - | 1 | 32 | 48.32% |
| LULU250117C00670000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 46.34% |
| LULU250321C00670000 | 2024-05-14 3:13PM EDT | 2025-03-21 | 1.64 | 0.30 | 2.13 | 0.00 | - | 1 | 13 | 42.16% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 66.97% |
| LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 61.10% |
| LULU260116C00670000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 10.65 | 6.60 | 7.85 | 0.00 | - | 8 | 18 | 39.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.