Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00560000 | 2024-04-12 2:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 546 | 327.34% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 30 | 233 | 102.34% |
| LULU240503C00560000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 250 | 75.00% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.53 | 0.00 | - | 5 | 94 | 71.48% |
| LULU240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.65 | 0.00 | - | 11 | 230 | 50.12% |
| LULU240719C00560000 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.33 | 0.13 | 0.63 | 0.00 | - | 1 | 35 | 45.09% |
| LULU240920C00560000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 1.20 | 0.52 | 1.69 | 0.00 | - | 1 | 72 | 40.81% |
| LULU241018C00560000 | 2024-04-15 1:41PM EDT | 2024-10-18 | 1.23 | 0.71 | 2.03 | 0.00 | - | 3 | 73 | 38.87% |
| LULU241220C00560000 | 2024-04-12 1:24PM EDT | 2024-12-20 | 2.87 | 2.90 | 3.25 | 0.00 | - | 1 | 66 | 36.86% |
| LULU250117C00560000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.85 | 0.00 | - | 2 | 344 | 36.24% |
| LULU250321C00560000 | 2024-03-18 9:49AM EDT | 2025-03-21 | 41.43 | 5.20 | 5.60 | 0.00 | - | 2 | 3 | 35.69% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.45 | 10.50 | 0.00 | - | 4 | 9 | 37.57% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 66.13% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 17.95 | 19.40 | 0.00 | - | 2 | 2 | 38.49% |
| LULU260116C00560000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 18.90 | 18.95 | 21.25 | +0.35 | +1.89% | 2 | 87 | 38.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00560000 | 2024-03-22 3:54PM EDT | 2024-04-19 | 155.51 | 208.25 | 215.95 | 0.00 | - | 1 | 0 | 586.04% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 2024-04-26 | 156.27 | 208.25 | 215.95 | 0.00 | - | 4 | 0 | 207.20% |
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.