Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00550000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 119.53% |
LULU240517C00550000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 64 | 71.88% |
LULU240524C00550000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.77 | 0.00 | - | - | 2 | 85.89% |
LULU240621C00550000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.62 | 0.00 | - | 11 | 196 | 53.39% |
LULU240719C00550000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.45 | 0.00 | - | 4 | 209 | 44.17% |
LULU240920C00550000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 1.00 | 0.54 | 1.30 | 0.00 | - | 1 | 253 | 38.42% |
LULU241018C00550000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.81 | +0.01 | +0.68% | 15 | 168 | 37.19% |
LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 3.50 | 3.90 | 0.00 | - | 2 | 167 | 37.14% |
LULU250620C00550000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 12.75 | 8.05 | 15.70 | +0.02 | +0.16% | 1 | 18 | 41.06% |
LULU260116C00550000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 23.30 | 21.65 | 25.45 | -3.13 | -11.84% | 101 | 122 | 40.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 75.42% |
LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 75.53% |
LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |