Canada markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
355.15+4.35 (+1.24%)
At close: 04:00PM EDT
355.40 +0.25 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240510C005500002024-04-19 11:22AM EDT2024-05-100.030.000.030.00-4040119.53%
LULU240517C005500002024-04-17 10:06AM EDT2024-05-170.010.000.010.00-46471.88%
LULU240524C005500002024-04-15 10:48AM EDT2024-05-240.150.000.770.00--285.89%
LULU240621C005500002024-04-23 1:07PM EDT2024-06-210.220.030.620.00-1119653.39%
LULU240719C005500002024-04-29 2:37PM EDT2024-07-190.260.070.450.00-420944.17%
LULU240920C005500002024-05-01 12:51PM EDT2024-09-201.000.541.300.00-125338.42%
LULU241018C005500002024-05-03 3:17PM EDT2024-10-181.491.451.81+0.01+0.68%1516837.19%
LULU241220C005500002024-04-12 3:35PM EDT2024-12-203.063.503.900.00-216737.14%
LULU250620C005500002024-05-03 9:37AM EDT2025-06-2012.758.0515.70+0.02+0.16%11841.06%
LULU260116C005500002024-05-03 2:50PM EDT2026-01-1623.3021.6525.45-3.13-11.84%10112240.04%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240621P005500002024-03-22 10:03AM EDT2024-06-21154.00193.00202.000.00-1075.42%
LULU240719P005500002024-01-08 10:33AM EDT2024-07-1978.0590.7098.950.00-120.00%
LULU240920P005500002024-03-14 1:19PM EDT2024-09-2097.58209.00218.200.00-1075.53%
LULU241018P005500002023-12-11 3:15PM EDT2024-10-1872.4484.1587.950.00-560.00%
LULU241220P005500002024-02-15 3:15PM EDT2024-12-20101.50101.95105.250.00-320.00%
LULU260116P005500002023-12-12 10:30AM EDT2026-01-1696.20105.75112.350.00--10.00%