Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 27 | 54 | 66.31% |
| LULU240621C00540000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.50 | 0.00 | - | 1 | 226 | 47.24% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.60 | 0.00 | - | 1 | 98 | 39.62% |
| LULU240920C00540000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 1.81 | 1.12 | 1.91 | +0.32 | +21.48% | 1 | 288 | 36.55% |
| LULU241018C00540000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 2.67 | 2.37 | 2.55 | 0.00 | - | 45 | 92 | 35.52% |
| LULU241220C00540000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 5.17 | 5.05 | 5.40 | 0.00 | - | 1 | 84 | 36.28% |
| LULU250117C00540000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 6.15 | 5.85 | 6.40 | -0.20 | -3.15% | 1 | 378 | 35.90% |
| LULU250321C00540000 | 2024-04-23 10:40AM EDT | 2025-03-21 | 8.40 | 8.35 | 9.25 | 0.00 | - | 1 | 5 | 35.87% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 14.45 | 16.00 | 0.00 | - | 1 | 9 | 38.03% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 15.00 | 16.55 | 0.00 | - | 1 | 3 | 37.27% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 24.20 | 26.70 | 0.00 | - | 2 | 2 | 38.81% |
| LULU260116C00540000 | 2024-04-18 2:26PM EDT | 2026-01-16 | 22.92 | 26.40 | 27.80 | 0.00 | - | 5 | 9 | 38.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 94.90% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 48.23% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 43.93% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 171.40 | 179.10 | 0.00 | - | 250 | 0 | 31.56% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.