Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 245.12% |
| LULU240503C00520000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 82.03% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 53.52% |
| LULU240621C00520000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 0.83 | 0.14 | 0.82 | +0.43 | +107.50% | 1 | 405 | 46.19% |
| LULU240719C00520000 | 2024-04-16 3:38PM EDT | 2024-07-19 | 0.46 | 0.30 | 1.05 | 0.00 | - | 4 | 74 | 39.55% |
| LULU240920C00520000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 2.25 | 2.53 | 2.71 | 0.00 | - | 4 | 109 | 36.19% |
| LULU241018C00520000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 3.40 | 3.25 | 3.45 | 0.00 | - | 7 | 91 | 35.09% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 6.65 | 6.95 | 0.00 | - | 1 | 54 | 36.15% |
| LULU250117C00520000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 7.80 | 7.85 | 8.15 | 0.00 | - | 4 | 359 | 35.85% |
| LULU250321C00520000 | 2024-04-22 10:05AM EDT | 2025-03-21 | 11.05 | 10.80 | 11.35 | 0.00 | - | 2 | 4 | 35.83% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 38.26% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 65.82% |
| LULU251219C00520000 | 2024-04-17 10:01AM EDT | 2025-12-19 | 22.80 | 28.30 | 30.90 | 0.00 | - | 1 | 3 | 39.37% |
| LULU260116C00520000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 27.04 | 30.00 | 31.75 | 0.00 | - | 1 | 29 | 38.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 138.89% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 87.29% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 100.25% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 151.60 | 159.15 | 0.00 | - | 114 | 0 | 29.14% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.