Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 73 | 209.38% |
| LULU240517C00500000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,072 | 76.56% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 1.92 | 0.00 | - | 2 | 2 | 66.41% |
| LULU240621C00500000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 22 | 991 | 45.63% |
| LULU240719C00500000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.80 | -0.18 | -26.47% | 4 | 713 | 41.15% |
| LULU240920C00500000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 2.33 | 2.35 | 2.55 | -0.13 | -5.28% | 9 | 188 | 37.39% |
| LULU241018C00500000 | 2024-05-10 1:40PM EDT | 2024-10-18 | 3.15 | 3.10 | 3.40 | -0.50 | -13.70% | 1 | 107 | 36.32% |
| LULU241220C00500000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 6.15 | 6.70 | 7.10 | 0.00 | - | 1 | 340 | 37.44% |
| LULU250117C00500000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 7.65 | 7.90 | 8.40 | -0.55 | -6.71% | 11 | 417 | 37.14% |
| LULU250321C00500000 | 2024-05-10 9:31AM EDT | 2025-03-21 | 10.55 | 10.65 | 13.75 | -0.57 | -5.13% | 1 | 41 | 39.19% |
| LULU250620C00500000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 17.56 | 15.10 | 20.10 | -1.92 | -9.86% | 1 | 85 | 39.95% |
| LULU250718C00500000 | 2024-05-07 12:13PM EDT | 2025-07-18 | 20.41 | 19.00 | 20.20 | 0.00 | - | 1 | 5 | 38.72% |
| LULU251219C00500000 | 2024-05-09 9:42AM EDT | 2025-12-19 | 27.16 | 27.10 | 31.45 | 0.00 | - | 1 | 7 | 40.45% |
| LULU260116C00500000 | 2024-05-08 1:50PM EDT | 2026-01-16 | 29.10 | 29.85 | 34.90 | 0.00 | - | 2 | 67 | 41.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 112.45% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 155.40 | 144.20 | 148.35 | 0.00 | - | 7 | 2 | 32.75% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 145.40 | 148.90 | 0.00 | - | 20 | 18 | 25.55% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 27.88% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 41.49% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 147.10 | 150.90 | 0.00 | - | 1 | 11 | 22.94% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 149.50 | 157.40 | 0.00 | - | 1 | 90 | 25.50% |
© 2024 Yahoo. All rights reserved.