Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 2024-04-26 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 184.38% |
| LULU240503C00490000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 25.00% |
| LULU240517C00490000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| LULU240621C00490000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 12.50% |
| LULU240719C00490000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| LULU240920C00490000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 12.50% |
| LULU241018C00490000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 6.25% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| LULU250117C00490000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| LULU250321C00490000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| LULU250620C00490000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 22.46 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| LULU250718C00490000 | 2024-02-15 10:34AM EDT | 2025-07-18 | 75.66 | 79.30 | 82.65 | 0.00 | - | 16 | 29 | 73.55% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LULU260116C00490000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 68.27% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LULU240920P00490000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 149.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 114.89 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 34.47% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.