Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:480.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 179.69% |
| LULU240503C00480000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 93 | 69.14% |
| LULU240517C00480000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 167 | 45.12% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 2 | 52.78% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 3.15 | 0.00 | - | 20 | 10 | 53.91% |
| LULU240621C00480000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.71 | 0.52 | 0.90 | -0.15 | -17.44% | 1 | 719 | 38.45% |
| LULU240719C00480000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 1.46 | 1.12 | 1.55 | 0.00 | - | 1 | 193 | 34.97% |
| LULU240920C00480000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 4.63 | 5.15 | 5.40 | 0.00 | - | 3 | 188 | 35.97% |
| LULU241018C00480000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 6.46 | 6.45 | 6.75 | +0.96 | +17.45% | 30 | 67 | 35.27% |
| LULU241220C00480000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 11.75 | 11.45 | 11.85 | -0.14 | -1.18% | 4 | 71 | 36.64% |
| LULU250117C00480000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 11.40 | 12.70 | 13.55 | 0.00 | - | 1 | 288 | 36.47% |
| LULU250321C00480000 | 2024-04-26 12:16PM EDT | 2025-03-21 | 17.40 | 16.80 | 18.00 | +2.95 | +20.42% | 1 | 31 | 36.81% |
| LULU250620C00480000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 26.63 | 24.95 | 27.10 | 0.00 | - | 2 | 74 | 39.25% |
| LULU250718C00480000 | 2024-04-19 10:06AM EDT | 2025-07-18 | 24.20 | 26.75 | 27.95 | 0.00 | - | 6 | 6 | 38.59% |
| LULU251219C00480000 | 2024-04-26 12:08PM EDT | 2025-12-19 | 38.50 | 38.50 | 39.85 | +0.26 | +0.68% | 1 | 5 | 40.05% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 40.00 | 41.70 | 0.00 | - | 1 | 44 | 40.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 2024-04-26 | 140.90 | 111.80 | 119.00 | 0.00 | - | 1 | 0 | 252.54% |
| LULU240517P00480000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 120.29 | 113.85 | 116.45 | 0.00 | - | 5 | 0 | 67.70% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 113.55 | 117.00 | 0.00 | - | 151 | 0 | 45.04% |
| LULU240719P00480000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 116.45 | 113.75 | 116.85 | 0.00 | - | 13 | 3 | 36.28% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 113.60 | 117.40 | 0.00 | - | 60 | 3 | 29.16% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 113.85 | 117.75 | 0.00 | - | 20 | 0 | 27.62% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 116.00 | 117.80 | 0.00 | - | 2 | 1 | 23.82% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 115.95 | 120.65 | 0.00 | - | 10 | 62 | 27.16% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 30.98% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 28.68% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 29.93% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 125.50 | 127.90 | 0.00 | - | 2 | 5 | 23.32% |
© 2024 Yahoo. All rights reserved.